PageGroup plc (MPGPY)

USD 15.0

(25.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 15.0 15.0 15.0 15.0 -
26 Jun, 2025 15.0 15.0 15.0 15.0 -
25 Jun, 2025 15.0 15.0 15.0 15.0 -
24 Jun, 2025 15.0 15.0 15.0 15.0 -
23 Jun, 2025 15.0 15.0 15.0 15.0 -
20 Jun, 2025 15.0 15.0 15.0 15.0 -
18 Jun, 2025 15.0 15.0 15.0 15.0 -
17 Jun, 2025 15.0 15.0 15.0 15.0 -
16 Jun, 2025 15.0 15.0 15.0 15.0 -
13 Jun, 2025 15.0 15.0 15.0 15.0 -