PageGroup plc (MPGPY)

USD 15.0

(25.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 15.0 15.0 15.0 15.0 -
06 Mar, 2024 15.0 15.0 15.0 15.0 -
05 Mar, 2024 15.0 15.0 15.0 15.0 -
04 Mar, 2024 15.0 15.0 15.0 15.0 -
01 Mar, 2024 15.0 15.0 15.0 15.0 -
29 Feb, 2024 15.0 15.0 15.0 15.0 -
28 Feb, 2024 15.0 15.0 15.0 15.0 -
27 Feb, 2024 15.0 15.0 15.0 15.0 -
26 Feb, 2024 15.0 15.0 15.0 15.0 -
23 Feb, 2024 15.0 15.0 15.0 15.0 -