PageGroup plc (MPGPY)

USD 15.0

(25.84%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 15.0 15.0 15.0 15.0 -
28 Sep, 2023 15.0 15.0 15.0 15.0 -
27 Sep, 2023 15.0 15.0 15.0 15.0 -
26 Sep, 2023 15.0 15.0 15.0 15.0 -
25 Sep, 2023 15.0 15.0 15.0 15.0 -
22 Sep, 2023 15.0 15.0 15.0 15.0 -
21 Sep, 2023 15.0 15.0 15.0 15.0 -
20 Sep, 2023 15.0 15.0 15.0 15.0 -
19 Sep, 2023 15.0 15.0 15.0 15.0 -
18 Sep, 2023 15.0 15.0 15.0 15.0 -