PageGroup plc (MPGPY)

USD 15.0

(25.84%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 15.0 15.0 15.0 15.0 -
21 Jan, 2025 15.0 15.0 15.0 15.0 -
20 Jan, 2025 11.92 15.0 11.92 15.0 1.00
17 Jan, 2025 15.0 15.0 15.0 15.0 -
16 Jan, 2025 15.0 15.0 15.0 15.0 -
15 Jan, 2025 15.0 15.0 15.0 15.0 -
14 Jan, 2025 15.0 15.0 15.0 15.0 -
13 Jan, 2025 15.0 15.0 15.0 15.0 -
10 Jan, 2025 15.0 15.0 15.0 15.0 -
08 Jan, 2025 15.0 15.0 15.0 15.0 -