Macquarie Group Limited (MQBKY)

USD 127.99

(3.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 136.16 136.16 134.03 135.84 200.00
15 May, 2025 137.92 137.92 137.92 137.92 25.00
14 May, 2025 136.42 136.42 136.42 136.42 4.00
13 May, 2025 139.0 141.71 138.8 139.16 122.00
12 May, 2025 132.83 141.94 132.83 134.25 65.00
09 May, 2025 136.9 137.01 131.17 132.41 15.84 Thousand
08 May, 2025 130.23 132.13 125.02 125.54 9016.00
07 May, 2025 128.59 128.59 127.08 127.08 7925.00
06 May, 2025 126.02 128.0 125.89 127.02 10.31 Thousand
05 May, 2025 119.4 125.75 119.4 125.75 14 Thousand