Murata Manufacturing Co., Ltd. (MRAAF)

USD 12.37

(18.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 16.62 18.11 16.62 16.7 1100.00
25 Mar, 2025 16.62 18.07 16.62 16.86 1100.00
24 Mar, 2025 16.63 16.7 16.55 16.55 200.00
21 Mar, 2025 18.19 18.19 16.47 18.19 1139.00
20 Mar, 2025 18.33 18.33 16.68 17.5 438.00
19 Mar, 2025 18.19 18.19 16.64 16.64 23.12 Thousand
18 Mar, 2025 16.65 18.3 16.65 18.3 919.00
17 Mar, 2025 18.11 18.17 16.63 18.17 2222.00
14 Mar, 2025 18.17 18.32 18.17 18.32 1044.00
13 Mar, 2025 18.31 18.31 16.67 16.67 800.00