Murata Manufacturing Co., Ltd. (MRAAF)

USD 12.37

(18.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 18.94 18.94 16.81 16.81 1835.00
11 Mar, 2025 16.43 18.77 16.0 18.77 11.4 Thousand
10 Mar, 2025 19.12 19.12 16.0 19.12 700.00
07 Mar, 2025 16.25 18.62 15.5 17.7 11.53 Thousand
06 Mar, 2025 18.44 18.44 18.44 18.44 101.00
05 Mar, 2025 16.02 18.33 15.8 18.3 1236.00
04 Mar, 2025 15.84 18.07 15.84 18.07 700.00
03 Mar, 2025 18.28 18.28 15.82 18.28 1725.00
28 Feb, 2025 18.24 18.24 15.79 18.24 4200.00
27 Feb, 2025 16.42 18.98 16.21 16.21 29.54 Thousand