Murata Manufacturing Co., Ltd. (MRAAF)

USD 12.37

(18.94%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 16.06 16.06 16.06 16.06 100.00
10 Feb, 2025 17.0 18.62 16.28 18.62 1500.00
07 Feb, 2025 16.57 16.77 15.08 15.08 1100.00
06 Feb, 2025 16.51 16.51 15.04 16.51 35.14 Thousand
05 Feb, 2025 15.04 16.51 14.55 16.26 217.8 Thousand
04 Feb, 2025 15.04 16.51 15.04 16.51 2243.00
03 Feb, 2025 15.04 16.51 15.04 16.51 1200.00
31 Jan, 2025 16.51 16.51 15.04 15.04 634.00
30 Jan, 2025 15.04 16.16 14.8 16.0 4514.00
29 Jan, 2025 16.51 17.0 15.04 17.0 3118.00