Morguard Corporation (MRCBF)

USD 83.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 83.95 83.95 83.95 83.95 -
09 Apr, 2025 83.95 83.95 83.95 83.95 -
08 Apr, 2025 83.95 83.95 83.95 83.95 -
07 Apr, 2025 83.95 83.95 83.95 83.95 -
04 Apr, 2025 83.95 83.95 83.95 83.95 -
03 Apr, 2025 83.95 83.95 83.95 83.95 -
02 Apr, 2025 83.95 83.95 83.95 83.95 -
01 Apr, 2025 83.95 83.95 83.95 83.95 1200.00
31 Mar, 2025 82.81 82.81 82.81 82.81 -
28 Mar, 2025 82.81 82.81 82.81 82.81 -