Morguard Corporation (MRCBF)

USD 83.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 82.81 82.81 82.81 82.81 -
19 Mar, 2025 82.81 82.81 82.81 82.81 -
18 Mar, 2025 82.81 82.81 82.81 82.81 1300.00
17 Mar, 2025 81.09 81.09 81.09 81.09 -
14 Mar, 2025 81.09 81.09 81.09 81.09 -
13 Mar, 2025 81.09 81.09 81.09 81.09 -
12 Mar, 2025 81.09 81.09 81.09 81.09 -
11 Mar, 2025 81.09 81.09 81.09 81.09 -
10 Mar, 2025 81.09 81.09 81.09 81.09 -
07 Mar, 2025 81.09 81.09 81.09 81.09 -