MS&AD Insurance Group Holdings, Inc. (MSADF)
USD 23.46
(17.3%)
USD 23.46
(17.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 25 Apr, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 24 Apr, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 23 Apr, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 22 Apr, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 203.00 |
| 21 Apr, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 17 Apr, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 1300.00 |
| 16 Apr, 2025 | 18.75 | 20.57 | 18.75 | 20.57 | 96.4 Thousand |
| 15 Apr, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 358.5 Thousand |
| 14 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
AHAP
VINS
AGS
ACT
HIPO
PLMNF