MS&AD Insurance Group Holdings, Inc. (MSADF)
USD 23.46
(17.3%)
USD 23.46
(17.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 553.00 |
| 09 May, 2025 | 23.17 | 23.17 | 22.35 | 22.35 | 1500.00 |
| 08 May, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 500.00 |
| 07 May, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 100.00 |
| 06 May, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| 05 May, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| 02 May, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| 01 May, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 101.00 |
| 30 Apr, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 29 Apr, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | - |
AHAP
VINS
AGS
ACT
HIPO
PLMNF