Mission Bancorp (MSBC)
USD 102.5
(10.22%)
USD 102.5
(10.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 6.00 |
| 18 Jun, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | - |
| 17 Jun, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 517.00 |
| 16 Jun, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 13 Jun, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | 123.00 |
| 12 Jun, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 11 Jun, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | 2.00 |
| 10 Jun, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 09 Jun, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 06 Jun, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | - |
5461
1401
TBABF
688085
TMBBY
HC