Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 92.38 92.38 92.38 92.38 -
08 May, 2025 91.43 92.38 91.43 92.38 1155.00
07 May, 2025 90.48 90.48 90.48 90.48 980.00
06 May, 2025 93.33 93.33 93.33 93.33 210.00
05 May, 2025 93.33 93.33 93.33 93.33 420.00
02 May, 2025 86.68 97.62 86.68 97.62 2205.00
01 May, 2025 88.57 88.57 88.57 88.57 -
30 Apr, 2025 88.57 88.57 88.57 88.57 5250.00
29 Apr, 2025 88.57 88.57 88.57 88.57 843.00
28 Apr, 2025 88.57 88.57 88.57 88.57 -