Mitsubishi Chemical Group Corporation (MTLHF)
USD 4.21
(-3.22%)
USD 4.21
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 354.00 |
| 19 May, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 3322.00 |
| 16 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 15 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 14 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 13 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 12 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 400.00 |
| 09 May, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 9106.00 |
| 08 May, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 07 May, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
IHP
6818
6153
600493
RLJ
BUGDF