Mitsubishi Chemical Group Corporation (MTLHY)

USD 22.75

(-8.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 25.74 25.74 25.74 25.74 122.00
15 May, 2025 25.57 25.57 25.57 25.57 -
14 May, 2025 25.57 25.57 25.57 25.57 -
13 May, 2025 25.55 25.72 25.55 25.57 1100.00
12 May, 2025 25.24 25.5 25.24 25.5 402.00
09 May, 2025 24.5 24.5 24.5 24.5 -
08 May, 2025 24.5 24.5 24.5 24.5 -
07 May, 2025 24.5 24.5 24.5 24.5 215.00
06 May, 2025 24.13 24.13 24.13 24.13 2300.00
05 May, 2025 24.5 24.53 24.5 24.53 700.00