Mitsubishi Chemical Group Corporation (MTLHY)

USD 22.75

(-8.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 32.55 32.55 32.55 32.55 -
28 Sep, 2023 32.55 32.55 32.55 32.55 111.00
27 Sep, 2023 32.64 32.73 32.51 32.51 935.00
26 Sep, 2023 32.84 32.84 32.5 32.54 2311.00
25 Sep, 2023 32.5 32.5 32.5 32.5 734.00
22 Sep, 2023 32.54 32.54 32.54 32.54 200.00
21 Sep, 2023 33.25 33.25 33.25 33.25 114.00
20 Sep, 2023 33.97 33.97 33.97 33.97 100.00
19 Sep, 2023 33.97 33.97 33.97 33.97 100.00
18 Sep, 2023 33.97 33.97 33.97 33.97 -