MTN Group Limited (MTNOY)
USD 6.55
(-2.82%)
USD 6.55
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.69 | 6.69 | 6.61 | 6.69 | 2400.00 |
| 05 May, 2025 | 6.47 | 6.65 | 6.41 | 6.57 | 4108.00 |
| 02 May, 2025 | 6.62 | 6.84 | 6.62 | 6.72 | 3522.00 |
| 01 May, 2025 | 6.51 | 6.79 | 6.51 | 6.74 | 5000.00 |
| 30 Apr, 2025 | 6.57 | 6.8 | 6.55 | 6.61 | 16 Thousand |
| 29 Apr, 2025 | 6.41 | 6.46 | 6.37 | 6.42 | 6233.00 |
| 28 Apr, 2025 | 6.09 | 6.24 | 6.09 | 6.24 | 10.3 Thousand |
| 25 Apr, 2025 | 6.06 | 6.24 | 6.06 | 6.13 | 3800.00 |
| 24 Apr, 2025 | 6.08 | 6.08 | 5.95 | 5.95 | 4711.00 |
| 23 Apr, 2025 | 6.01 | 6.01 | 5.86 | 5.9 | 6112.00 |
0J1R
603308
688023
5701
9037
6023