MTN Group Limited (MTNOY)
USD 6.55
(-2.82%)
USD 6.55
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.41 | 6.07 | 5.31 | 5.74 | 83.8 Thousand |
| 08 Apr, 2025 | 5.9 | 5.9 | 5.3 | 5.3 | 94.4 Thousand |
| 07 Apr, 2025 | 5.36 | 5.64 | 5.12 | 5.15 | 16.13 Thousand |
| 04 Apr, 2025 | 5.72 | 5.72 | 5.43 | 5.43 | 12.14 Thousand |
| 03 Apr, 2025 | 5.98 | 6.2 | 5.89 | 5.98 | 6848.00 |
| 02 Apr, 2025 | 6.38 | 6.44 | 6.35 | 6.41 | 8323.00 |
| 01 Apr, 2025 | 6.67 | 6.68 | 6.55 | 6.57 | 601.02 Thousand |
| 31 Mar, 2025 | 6.73 | 6.8 | 6.69 | 6.77 | 9205.00 |
| 28 Mar, 2025 | 6.76 | 6.77 | 6.7 | 6.71 | 2800.00 |
| 27 Mar, 2025 | 6.8 | 6.8 | 6.65 | 6.77 | 5200.00 |
0J1R
603308
688023
5701
9037
6023