Métropole Télévision S.A. (MTPVY)
USD 16.06
(-14.45%)
USD 16.06
(-14.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 13 May, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 12 May, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 09 May, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 08 May, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 07 May, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 06 May, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 05 May, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 02 May, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 147.00 |
| 01 May, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | - |
CMS-PC
VIPS
VLY
STRS
DY
DIGI