MTR Corporation Limited (MTRJF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 26 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 25 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 5300.00 |
| 24 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 23 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 18 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 17 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 16 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 13 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
FNQ
SMTSF
LMGDF
0406
THAKDEV
UEC