Mission Valley Bancorp (MVLY)

USD 15.44

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 15.24 15.24 15.24 15.24 3500.00
17 Jun, 2025 15.4 15.4 15.4 15.4 -
16 Jun, 2025 15.4 15.4 15.4 15.4 -
13 Jun, 2025 15.3 15.4 15.2 15.4 5300.00
12 Jun, 2025 15.4 15.4 15.4 15.4 -
11 Jun, 2025 15.4 15.4 15.4 15.4 -
10 Jun, 2025 15.4 15.4 15.4 15.4 332.00
09 Jun, 2025 15.4 15.4 15.39 15.4 1900.00
06 Jun, 2025 15.41 15.41 15.41 15.41 -
05 Jun, 2025 15.41 15.41 15.41 15.41 -