Mawson Gold Limited (MWSNF)
USD 3.49
(3.25%)
USD 3.49
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.98 | 5.0 | 4.9 | 4.9 | 600.00 |
| 01 Jul, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 775.00 |
| 30 Jun, 2025 | 4.73 | 4.73 | 4.57 | 4.7 | 10.36 Thousand |
| 27 Jun, 2025 | 4.56 | 4.62 | 4.5 | 4.56 | 54.5 Thousand |
| 26 Jun, 2025 | 4.77 | 4.77 | 4.67 | 4.75 | 49.2 Thousand |
| 25 Jun, 2025 | 4.86 | 4.92 | 4.71 | 4.82 | 16.8 Thousand |
| 24 Jun, 2025 | 4.84 | 4.93 | 4.84 | 4.93 | 37.7 Thousand |
| 23 Jun, 2025 | 4.95 | 5.13 | 4.88 | 4.93 | 36.4 Thousand |
| 20 Jun, 2025 | 5.0 | 5.04 | 4.95 | 4.98 | 192.04 Thousand |
| 18 Jun, 2025 | 4.95 | 5.01 | 4.89 | 4.93 | 204.02 Thousand |
MOTOGENFIN
JCSE
PEYUF
MURMF
PURMO
WBD