Mawson Gold Limited (MWSNF)
USD 3.49
(3.25%)
USD 3.49
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.73 | 3.73 | 3.69 | 3.72 | 21.6 Thousand |
| 19 May, 2025 | 3.38 | 3.7 | 3.38 | 3.7 | 31.6 Thousand |
| 16 May, 2025 | 3.66 | 3.68 | 3.56 | 3.64 | 36.52 Thousand |
| 15 May, 2025 | 3.59 | 3.7 | 3.59 | 3.66 | 14.6 Thousand |
| 14 May, 2025 | 3.61 | 3.68 | 3.53 | 3.54 | 31.14 Thousand |
| 13 May, 2025 | 3.56 | 3.63 | 3.45 | 3.53 | 115.2 Thousand |
| 12 May, 2025 | 3.61 | 3.7 | 3.52 | 3.67 | 193.04 Thousand |
| 09 May, 2025 | 3.79 | 3.79 | 3.6 | 3.65 | 105.22 Thousand |
| 08 May, 2025 | 3.64 | 3.64 | 3.55 | 3.6 | 89.1 Thousand |
| 07 May, 2025 | 3.71 | 3.71 | 3.64 | 3.64 | 17.9 Thousand |
MOTOGENFIN
JCSE
PEYUF
MURMF
PURMO
WBD