Maxim Power Corp. (MXGFF)

USD 2.84

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.97 2.97 2.97 2.97 -
15 May, 2025 2.97 2.97 2.97 2.97 -
14 May, 2025 2.97 2.97 2.97 2.97 -
13 May, 2025 2.97 2.97 2.97 2.97 -
12 May, 2025 2.97 2.97 2.97 2.97 -
09 May, 2025 2.97 2.97 2.97 2.97 -
08 May, 2025 2.97 2.97 2.97 2.97 -
07 May, 2025 2.89 2.97 2.84 2.97 300.00
06 May, 2025 2.84 2.84 2.84 2.84 -
05 May, 2025 2.71 2.84 2.67 2.84 2400.00