Montero Mining and Exploration Ltd. (MXTRF)

USD 0.31

(55.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1.86 1.86 1.86 1.86 -
09 Apr, 2025 0.32 0.32 0.31 0.31 120 Thousand
08 Apr, 2025 2.1 2.1 2.1 2.1 -
07 Apr, 2025 2.1 2.1 2.1 2.1 6600.00
04 Apr, 2025 0.35 0.35 0.35 0.35 -
03 Apr, 2025 0.35 0.35 0.35 0.35 6600.00
02 Apr, 2025 0.35 0.35 0.35 0.35 -
01 Apr, 2025 0.35 0.35 0.35 0.35 6600.00
31 Mar, 2025 0.35 0.35 0.35 0.35 6600.00
28 Mar, 2025 0.35 0.35 0.35 0.35 6600.00