Montero Mining and Exploration Ltd. (MXTRF)

USD 0.31

(55.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1.33 1.33 1.32 1.32 1000.00
08 May, 2025 1.86 1.86 1.86 1.86 -
07 May, 2025 1.86 1.86 1.86 1.86 -
06 May, 2025 1.86 1.86 1.86 1.86 -
05 May, 2025 1.86 1.86 1.86 1.86 -
02 May, 2025 1.86 1.86 1.86 1.86 -
01 May, 2025 1.86 1.86 1.86 1.86 617.00
30 Apr, 2025 1.2 1.2 1.2 1.2 -
29 Apr, 2025 1.2 1.2 1.2 1.2 -
28 Apr, 2025 1.2 1.2 1.2 1.2 -