Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.15 | 3.15 | 3.0 | 3.02 | 95.9 Thousand |
| 02 May, 2025 | 2.97 | 3.0 | 2.96 | 2.99 | 138.13 Thousand |
| 01 May, 2025 | 3.0 | 3.0 | 2.92 | 2.94 | 191.9 Thousand |
| 30 Apr, 2025 | 3.09 | 3.09 | 2.9 | 2.92 | 294.81 Thousand |
| 29 Apr, 2025 | 3.05 | 3.16 | 3.03 | 3.05 | 202.4 Thousand |
| 28 Apr, 2025 | 3.16 | 3.16 | 2.94 | 3.03 | 220.1 Thousand |
| 25 Apr, 2025 | 3.05 | 3.05 | 2.97 | 3.02 | 185.42 Thousand |
| 24 Apr, 2025 | 3.08 | 3.08 | 2.93 | 2.97 | 522.3 Thousand |
| 23 Apr, 2025 | 3.04 | 3.07 | 2.92 | 2.93 | 113.7 Thousand |
| 22 Apr, 2025 | 2.99 | 2.99 | 2.88 | 2.9 | 642.02 Thousand |
600322
MEDH
GGII
2858
605122
BLUE