Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2.99 | 2.99 | 2.6 | 2.61 | 235.7 Thousand |
| 03 Apr, 2025 | 2.91 | 3.09 | 2.85 | 2.85 | 280.3 Thousand |
| 02 Apr, 2025 | 3.02 | 3.12 | 3.02 | 3.09 | 129.44 Thousand |
| 01 Apr, 2025 | 3.14 | 3.14 | 3.02 | 3.05 | 308.63 Thousand |
| 31 Mar, 2025 | 3.2 | 3.26 | 3.1 | 3.14 | 179.6 Thousand |
| 28 Mar, 2025 | 3.37 | 3.37 | 3.21 | 3.23 | 98.4 Thousand |
| 27 Mar, 2025 | 3.4 | 3.4 | 3.31 | 3.34 | 161.92 Thousand |
| 26 Mar, 2025 | 3.71 | 3.71 | 3.5 | 3.52 | 98.92 Thousand |
| 25 Mar, 2025 | 3.58 | 3.6 | 3.55 | 3.59 | 618.8 Thousand |
| 24 Mar, 2025 | 3.61 | 3.71 | 3.56 | 3.58 | 90.12 Thousand |
600322
MEDH
GGII
2858
605122
BLUE