National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 20.44 20.44 20.44 20.44 12.32 Thousand
02 Apr, 2025 21.35 21.35 21.35 21.35 -
01 Apr, 2025 20.42 21.35 20.42 21.35 714.00
31 Mar, 2025 21.83 21.83 21.83 21.83 6646.00
28 Mar, 2025 21.6 21.6 21.6 21.6 -
27 Mar, 2025 23.46 23.46 21.6 21.6 800.00
26 Mar, 2025 21.38 21.38 21.38 21.38 -
25 Mar, 2025 21.38 21.38 21.38 21.38 9220.00
24 Mar, 2025 20.02 20.02 20.02 20.02 -
21 Mar, 2025 20.02 20.02 20.02 20.02 -