National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 20.02 20.02 20.02 20.02 -
19 Mar, 2025 20.02 20.02 20.02 20.02 -
18 Mar, 2025 20.02 20.02 20.02 20.02 -
17 Mar, 2025 20.02 20.02 20.02 20.02 -
14 Mar, 2025 20.02 20.02 20.02 20.02 1308.00
13 Mar, 2025 22.87 22.87 21.1 21.1 800.00
12 Mar, 2025 21.51 21.51 21.51 21.51 -
11 Mar, 2025 18.84 23.1 18.84 21.51 2001.00
10 Mar, 2025 22.01 22.01 22.01 22.01 -
07 Mar, 2025 22.01 22.01 22.01 22.01 -