National American University Holdings, Inc. (NAUH)

USD 0.03

(-4.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.04 0.04 0.04 0.04 -
07 Nov, 2023 0.04 0.04 0.04 0.04 -
06 Nov, 2023 0.04 0.04 0.04 0.04 1294.00
03 Nov, 2023 0.02 0.02 0.02 0.02 300.00
02 Nov, 2023 0.03 0.03 0.03 0.03 -
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.04 0.04 0.03 0.03 12.71 Thousand
30 Oct, 2023 0.04 0.04 0.04 0.04 -
27 Oct, 2023 0.04 0.04 0.04 0.04 -
26 Oct, 2023 0.04 0.04 0.04 0.04 10 Thousand