National American University Holdings, Inc. (NAUH)

USD 0.03

(-4.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.04 0.04 0.04 0.04 -
24 Oct, 2023 0.04 0.04 0.04 0.04 3000.00
23 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.04 0.04 0.04 0.04 6200.00
16 Oct, 2023 0.05 0.05 0.05 0.05 -
13 Oct, 2023 0.04 0.05 0.04 0.05 3800.00
12 Oct, 2023 0.07 0.07 0.07 0.07 300.00