NIBE Industrier AB (publ) (NDRBF)
USD 4.1
(27.73%)
USD 4.1
(27.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.7 | 4.71 | 4.7 | 4.71 | 310.00 |
| 09 May, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 1350.00 |
| 08 May, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 07 May, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 210.00 |
| 06 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 05 May, 2025 | 4.46 | 4.5 | 4.46 | 4.5 | 500.00 |
| 02 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 30 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 700.00 |
| 29 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 1400.00 |
PCBL
1843
AKR
ASH
7100
AHL