NIBE Industrier AB (publ) (NDRBF)
USD 4.1
(27.73%)
USD 4.1
(27.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.14 | 5.16 | 4.85 | 4.85 | 5722.00 |
| 21 Mar, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 8474.00 |
| 14 Mar, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 100.00 |
| 13 Mar, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 200.00 |
| 04 Mar, 2024 | 5.59 | 5.59 | 5.53 | 5.53 | 10.08 Thousand |
| 26 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 23 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 22 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 21 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 20 Feb, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | - |
PCBL
1843
AKR
ASH
7100
AHL