NIBE Industrier AB (publ) (NDRBF)
USD 4.1
(27.73%)
USD 4.1
(27.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 18 Jan, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 10 Thousand |
| 17 Jan, 2024 | 5.6 | 5.62 | 5.6 | 5.62 | 2320.00 |
| 16 Jan, 2024 | 5.92 | 5.92 | 5.9 | 5.9 | 200.00 |
| 11 Jan, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 1400.00 |
| 09 Jan, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 11.2 Thousand |
| 05 Jan, 2024 | 6.81 | 6.81 | 6.7 | 6.7 | 863.00 |
| 04 Jan, 2024 | 6.66 | 6.74 | 6.66 | 6.74 | 256.00 |
| 29 Dec, 2023 | 7.08 | 7.08 | 6.98 | 6.98 | 18.48 Thousand |
| 26 Dec, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 1000.00 |
PCBL
1843
AKR
ASH
7100
AHL