NIBE Industrier AB (publ) (NDRBF)

USD 4.1

(27.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 3.72 3.72 3.72 3.72 -
02 Apr, 2025 3.72 3.72 3.72 3.72 100.00
01 Apr, 2025 3.75 3.75 3.75 3.75 -
31 Mar, 2025 3.83 3.83 3.75 3.75 1500.00
28 Mar, 2025 4.33 4.33 4.33 4.33 -
27 Mar, 2025 4.33 4.33 4.33 4.33 -
26 Mar, 2025 4.33 4.33 4.33 4.33 -
25 Mar, 2025 4.27 4.33 4.27 4.33 12.3 Thousand
24 Mar, 2025 3.96 3.96 3.96 3.96 -
21 Mar, 2025 3.96 3.96 3.96 3.96 -