Northern Data AG (NDTAF)

USD 30.05

(-3.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 30.05 30.05 30.05 30.05 2452.00
15 Nov, 2024 30.05 30.05 30.05 30.05 -
14 Nov, 2024 30.05 30.05 30.05 30.05 -
13 Nov, 2024 30.05 30.05 30.05 30.05 -
12 Nov, 2024 30.05 30.05 30.05 30.05 -
11 Nov, 2024 30.05 30.05 30.05 30.05 -
08 Nov, 2024 30.05 30.05 30.05 30.05 18.04 Thousand
07 Nov, 2024 31.25 31.25 31.25 31.25 -
06 Nov, 2024 31.25 31.25 31.25 31.25 -
05 Nov, 2024 31.25 31.25 31.25 31.25 -