Northern Data AG (NDTAF)

USD 30.05

(-3.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 31.25 31.25 31.25 31.25 -
01 Nov, 2024 31.25 31.25 31.25 31.25 -
31 Oct, 2024 31.25 31.25 31.25 31.25 -
30 Oct, 2024 31.25 31.25 31.25 31.25 -
29 Oct, 2024 31.25 31.25 31.25 31.25 -
28 Oct, 2024 31.25 31.25 31.25 31.25 100.00
25 Oct, 2024 31.0 31.0 31.0 31.0 -
24 Oct, 2024 31.0 31.0 31.0 31.0 -
23 Oct, 2024 31.0 31.0 31.0 31.0 -
22 Oct, 2024 31.0 31.0 31.0 31.0 -