Northern Data AG (NDTAF)

USD 30.05

(-3.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 9.26 9.26 9.26 9.26 -
17 Sep, 2024 9.26 9.26 9.26 9.26 -
16 Sep, 2024 9.26 9.26 9.26 9.26 -
13 Sep, 2024 9.26 9.26 9.26 9.26 -
12 Sep, 2024 9.26 9.26 9.26 9.26 -
11 Sep, 2024 9.26 9.26 9.26 9.26 -
10 Sep, 2024 9.26 9.26 9.26 9.26 -
09 Sep, 2024 9.26 9.26 9.26 9.26 -
06 Sep, 2024 9.26 9.26 9.26 9.26 2452.00
05 Sep, 2024 9.26 9.26 9.26 9.26 -