Northern Data AG (NDTAF)

USD 30.05

(-3.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 31.0 31.0 31.0 31.0 -
01 Oct, 2024 31.0 31.0 31.0 31.0 -
30 Sep, 2024 31.0 31.0 31.0 31.0 -
27 Sep, 2024 31.0 31.0 31.0 31.0 -
26 Sep, 2024 31.0 31.0 31.0 31.0 -
25 Sep, 2024 31.0 31.0 31.0 31.0 -
24 Sep, 2024 31.0 31.0 31.0 31.0 -
23 Sep, 2024 31.0 31.0 31.0 31.0 -
20 Sep, 2024 31.0 31.0 31.0 31.0 -
19 Sep, 2024 31.0 31.0 31.0 31.0 2452.00