NetEase, Inc. (NETTF)

USD 19.64

(11.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 18.52 18.52 18.52 18.52 -
06 Mar, 2025 21.3 21.3 18.52 18.52 1893.00
05 Mar, 2025 21.21 21.21 18.93 18.96 988.00
04 Mar, 2025 21.11 21.11 21.11 21.11 1163.00
03 Mar, 2025 21.09 21.09 21.09 21.09 980.00
28 Feb, 2025 18.58 21.15 18.58 21.15 505.00
27 Feb, 2025 18.25 18.25 18.25 18.25 758.00
26 Feb, 2025 22.17 22.17 20.09 20.09 1401.00
25 Feb, 2025 18.51 21.3 18.51 21.3 655.00
24 Feb, 2025 18.45 21.03 18.45 18.45 3321.00