NetEase, Inc. (NETTF)

USD 19.64

(11.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 25.63 25.63 25.63 25.63 -
20 May, 2025 22.62 25.63 22.52 25.63 27.15 Thousand
19 May, 2025 23.51 24.01 23.51 24.01 805.00
16 May, 2025 24.2 25.72 22.62 22.64 37.95 Thousand
15 May, 2025 22.1 24.7 22.1 24.5 4154.00
14 May, 2025 21.63 21.63 21.63 21.63 285.00
13 May, 2025 21.63 21.63 20.22 21.4 830.00
12 May, 2025 21.93 21.93 21.23 21.23 2589.00
09 May, 2025 20.22 21.63 20.22 21.63 1186.00
08 May, 2025 21.63 21.63 20.22 20.22 1600.00