Nexi S.p.A. (NEXPF)

USD 6.09

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 6.09 6.09 6.09 6.09 -
08 May, 2025 6.09 6.09 6.09 6.09 -
07 May, 2025 6.09 6.09 6.09 6.09 -
06 May, 2025 6.09 6.09 6.09 6.09 -
05 May, 2025 6.09 6.09 6.09 6.09 -
02 May, 2025 6.09 6.09 6.09 6.09 -
01 May, 2025 6.09 6.09 6.09 6.09 -
30 Apr, 2025 6.09 6.09 6.09 6.09 -
29 Apr, 2025 6.09 6.09 6.09 6.09 -
28 Apr, 2025 6.09 6.09 6.09 6.09 -