NagaCorp Ltd. (NGCRY)

USD 20.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 26.33 26.33 26.33 26.33 -
15 May, 2025 26.33 26.33 26.33 26.33 -
14 May, 2025 26.33 26.33 26.33 26.33 100.00
13 May, 2025 20.04 20.04 20.04 20.04 -
12 May, 2025 24.77 24.77 24.77 24.77 106.00
09 May, 2025 20.04 20.04 20.04 20.04 -
08 May, 2025 20.04 20.04 20.04 20.04 -
07 May, 2025 20.04 20.04 20.04 20.04 -
06 May, 2025 20.04 20.04 20.04 20.04 -
05 May, 2025 20.04 20.04 20.04 20.04 -