NagaCorp Ltd. (NGCRY)
USD 20.04
(0.0%)
USD 20.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 03 Apr, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 15.00 |
| 02 Apr, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 15.00 |
| 01 Apr, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 15.00 |
| 31 Mar, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 28 Mar, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 27 Mar, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 26 Mar, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 15.00 |
| 25 Mar, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 100.00 |
| 24 Mar, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 100.00 |
5285
UPM
6963
6906
5271
HELI