NH Hotel Group, S.A. (NHHEF)

USD 5.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 5.4 5.4 5.4 5.4 -
28 May, 2025 5.4 5.4 5.4 5.4 -
27 May, 2025 5.4 5.4 5.4 5.4 200.00
26 May, 2025 3.9 5.4 3.9 5.4 10 Thousand
23 May, 2025 5.4 5.4 5.4 5.4 -
22 May, 2025 5.4 5.4 5.4 5.4 -
21 May, 2025 5.4 5.4 5.4 5.4 -
20 May, 2025 5.4 5.4 5.4 5.4 -
19 May, 2025 5.4 5.4 5.4 5.4 -
16 May, 2025 5.4 5.4 5.4 5.4 -