NH Hotel Group, S.A. (NHHEF)

USD 5.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 7.78 7.78 7.78 7.78 1.00
26 Jun, 2025 5.4 5.4 5.4 5.4 -
25 Jun, 2025 5.4 5.4 5.4 5.4 -
24 Jun, 2025 5.4 5.4 5.4 5.4 -
23 Jun, 2025 5.4 5.4 5.4 5.4 -
20 Jun, 2025 5.4 5.4 5.4 5.4 -
18 Jun, 2025 5.4 5.4 5.4 5.4 -
17 Jun, 2025 5.4 5.4 5.4 5.4 -
16 Jun, 2025 5.4 5.4 5.4 5.4 -
13 Jun, 2025 5.4 5.4 5.4 5.4 -