Norsk Hydro ASA (NHYDY)
USD 5.36
(1.71%)
USD 5.36
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.68 | 5.68 | 5.61 | 5.68 | 178.43 Thousand |
| 11 Jun, 2025 | 5.64 | 5.69 | 5.62 | 5.62 | 67 Thousand |
| 10 Jun, 2025 | 5.51 | 5.56 | 5.47 | 5.49 | 109 Thousand |
| 09 Jun, 2025 | 5.58 | 5.58 | 5.38 | 5.43 | 97.44 Thousand |
| 06 Jun, 2025 | 5.42 | 5.42 | 5.38 | 5.38 | 59.11 Thousand |
| 05 Jun, 2025 | 5.5 | 5.5 | 5.4 | 5.45 | 160.8 Thousand |
| 04 Jun, 2025 | 5.41 | 5.48 | 5.37 | 5.42 | 67 Thousand |
| 03 Jun, 2025 | 5.55 | 5.57 | 5.44 | 5.48 | 90.9 Thousand |
| 02 Jun, 2025 | 5.58 | 5.64 | 5.54 | 5.62 | 127.4 Thousand |
| 30 May, 2025 | 5.44 | 5.54 | 5.42 | 5.51 | 95.2 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC