Norsk Hydro ASA (NHYDY)
USD 5.36
(1.71%)
USD 5.36
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.7 | 5.71 | 5.69 | 5.71 | 774.00 |
| 26 Jun, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 113.00 |
| 25 Jun, 2025 | 5.55 | 5.55 | 5.47 | 5.47 | 1.00 |
| 24 Jun, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 314.00 |
| 23 Jun, 2025 | 5.47 | 5.5 | 5.47 | 5.5 | 1000.00 |
| 20 Jun, 2025 | 5.53 | 5.57 | 5.47 | 5.5 | 105 Thousand |
| 18 Jun, 2025 | 5.57 | 5.61 | 5.53 | 5.58 | 146.52 Thousand |
| 17 Jun, 2025 | 5.74 | 5.74 | 5.62 | 5.63 | 68.4 Thousand |
| 16 Jun, 2025 | 5.68 | 5.72 | 5.66 | 5.66 | 159.62 Thousand |
| 13 Jun, 2025 | 5.6 | 5.62 | 5.51 | 5.57 | 101.4 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC